Lambodhara Textiles Limited (LAMBODHARA)
INR 121.76
(-3.96%)
INR 121.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 94.45 | 94.8 | 94.0 | 94.1 | 10.64 Thousand |
| 28 Oct, 2016 | 94.85 | 95.7 | 93.6 | 93.95 | 12.45 Thousand |
| 27 Oct, 2016 | 93.55 | 97.45 | 93.0 | 94.15 | 39.42 Thousand |
| 26 Oct, 2016 | 95.0 | 95.0 | 93.3 | 93.55 | 15.13 Thousand |
| 25 Oct, 2016 | 96.8 | 96.8 | 94.1 | 94.55 | 17.54 Thousand |
| 24 Oct, 2016 | 95.0 | 95.25 | 93.5 | 93.8 | 13.71 Thousand |
| 21 Oct, 2016 | 94.8 | 95.5 | 93.5 | 93.95 | 16.93 Thousand |
| 20 Oct, 2016 | 95.45 | 96.0 | 94.05 | 94.5 | 14.4 Thousand |
| 19 Oct, 2016 | 95.0 | 95.75 | 94.3 | 94.65 | 13.12 Thousand |
| 18 Oct, 2016 | 95.05 | 96.45 | 94.05 | 94.55 | 13.09 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB