Lambodhara Textiles Limited (LAMBODHARA)

INR 121.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 85.1 92.35 84.8 90.8 655.11 Thousand
29 Nov, 2016 65.0 78.1 64.0 78.1 237.14 Thousand
28 Nov, 2016 64.65 65.5 64.0 65.1 11.47 Thousand
25 Nov, 2016 62.5 65.8 61.7 64.7 42.31 Thousand
24 Nov, 2016 64.5 64.65 60.6 61.25 40.34 Thousand
23 Nov, 2016 63.8 67.0 63.2 63.95 17.47 Thousand
22 Nov, 2016 66.95 68.05 63.0 63.9 21.11 Thousand
21 Nov, 2016 72.8 73.0 66.05 66.55 24.81 Thousand
18 Nov, 2016 74.0 74.65 70.0 70.7 22.75 Thousand
17 Nov, 2016 77.85 77.85 73.0 74.1 13.12 Thousand