Lambodhara Textiles Limited (LAMBODHARA)

INR 123.53

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 77.05 80.8 76.55 77.2 35.58 Thousand
15 Dec, 2016 78.0 78.8 76.05 76.75 14.79 Thousand
14 Dec, 2016 80.0 80.0 77.4 77.85 13.35 Thousand
13 Dec, 2016 79.0 81.3 77.2 78.5 15.22 Thousand
12 Dec, 2016 78.6 81.5 77.0 78.0 19.42 Thousand
09 Dec, 2016 79.95 80.85 78.0 78.45 15.39 Thousand
08 Dec, 2016 78.1 82.0 78.05 79.45 36.36 Thousand
07 Dec, 2016 81.95 81.95 77.1 78.1 23.59 Thousand
06 Dec, 2016 79.85 83.0 75.65 80.5 83.82 Thousand
05 Dec, 2016 81.5 81.9 77.2 78.3 44.98 Thousand