Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 76.8 | 78.5 | 75.55 | 77.15 | 19.76 Thousand |
| 12 Jan, 2017 | 78.95 | 78.95 | 75.0 | 76.3 | 10.98 Thousand |
| 11 Jan, 2017 | 78.5 | 78.5 | 75.05 | 76.1 | 10.77 Thousand |
| 10 Jan, 2017 | 77.05 | 78.8 | 76.2 | 76.55 | 21.38 Thousand |
| 09 Jan, 2017 | 73.4 | 77.9 | 73.4 | 76.4 | 13.93 Thousand |
| 06 Jan, 2017 | 76.5 | 77.8 | 74.65 | 75.25 | 18.19 Thousand |
| 05 Jan, 2017 | 77.0 | 78.05 | 76.2 | 76.5 | 13.69 Thousand |
| 04 Jan, 2017 | 81.5 | 83.0 | 76.15 | 76.7 | 68.1 Thousand |
| 03 Jan, 2017 | 70.0 | 77.15 | 69.0 | 77.15 | 78.65 Thousand |
| 02 Jan, 2017 | 71.0 | 71.0 | 67.5 | 70.15 | 11.21 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB