Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 84.7 | 86.8 | 82.6 | 84.25 | 31.52 Thousand |
| 10 Feb, 2017 | 83.3 | 88.2 | 82.5 | 84.4 | 178.49 Thousand |
| 09 Feb, 2017 | 82.9 | 88.9 | 82.5 | 83.5 | 28.93 Thousand |
| 08 Feb, 2017 | 82.0 | 84.8 | 82.0 | 82.95 | 36.62 Thousand |
| 07 Feb, 2017 | 79.05 | 89.3 | 78.5 | 81.8 | 204.11 Thousand |
| 06 Feb, 2017 | 78.95 | 79.95 | 78.5 | 78.8 | 23.02 Thousand |
| 03 Feb, 2017 | 75.4 | 79.5 | 75.2 | 78.55 | 33.19 Thousand |
| 02 Feb, 2017 | 76.0 | 77.0 | 75.0 | 75.4 | 10.4 Thousand |
| 01 Feb, 2017 | 76.45 | 78.05 | 76.1 | 76.25 | 9915.00 |
| 31 Jan, 2017 | 78.0 | 78.0 | 75.55 | 76.0 | 9136.00 |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB