Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 80.0 | 80.5 | 79.05 | 79.35 | 9615.00 |
| 27 Feb, 2017 | 81.0 | 81.5 | 78.6 | 79.05 | 18.33 Thousand |
| 23 Feb, 2017 | 80.05 | 81.8 | 79.0 | 80.15 | 19.07 Thousand |
| 22 Feb, 2017 | 81.7 | 82.5 | 79.55 | 80.3 | 18.62 Thousand |
| 21 Feb, 2017 | 83.1 | 84.0 | 81.25 | 81.9 | 24.9 Thousand |
| 20 Feb, 2017 | 78.55 | 87.9 | 77.8 | 83.75 | 250.94 Thousand |
| 17 Feb, 2017 | 78.9 | 79.0 | 75.5 | 77.15 | 8178.00 |
| 16 Feb, 2017 | 79.1 | 79.1 | 77.45 | 78.75 | 7990.00 |
| 15 Feb, 2017 | 82.85 | 82.85 | 77.4 | 78.75 | 14.64 Thousand |
| 14 Feb, 2017 | 84.5 | 84.5 | 80.4 | 81.35 | 15.4 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB