Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 78.8 | 78.8 | 76.55 | 77.35 | 15.57 Thousand |
| 27 Jan, 2017 | 76.55 | 81.85 | 75.55 | 77.55 | 70.85 Thousand |
| 25 Jan, 2017 | 76.2 | 77.45 | 75.5 | 76.15 | 9330.00 |
| 24 Jan, 2017 | 76.9 | 77.0 | 75.5 | 76.55 | 6273.00 |
| 23 Jan, 2017 | 77.0 | 77.0 | 75.1 | 75.55 | 2925.00 |
| 20 Jan, 2017 | 77.15 | 77.6 | 74.0 | 75.65 | 10.23 Thousand |
| 19 Jan, 2017 | 76.8 | 78.0 | 76.8 | 77.6 | 5988.00 |
| 18 Jan, 2017 | 77.0 | 78.25 | 77.0 | 77.1 | 13.7 Thousand |
| 17 Jan, 2017 | 76.7 | 77.9 | 76.5 | 76.85 | 5450.00 |
| 16 Jan, 2017 | 77.55 | 77.85 | 76.1 | 76.6 | 12.85 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB