Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 77.05 | 79.0 | 76.2 | 76.6 | 17.39 Thousand |
| 14 Mar, 2017 | 77.05 | 78.8 | 75.4 | 76.75 | 10.31 Thousand |
| 10 Mar, 2017 | 77.9 | 77.9 | 76.2 | 76.6 | 5613.00 |
| 09 Mar, 2017 | 77.1 | 77.95 | 76.0 | 76.65 | 9148.00 |
| 08 Mar, 2017 | 77.75 | 78.0 | 76.2 | 76.55 | 14.98 Thousand |
| 07 Mar, 2017 | 78.25 | 79.0 | 77.5 | 77.9 | 11.39 Thousand |
| 06 Mar, 2017 | 78.2 | 79.9 | 78.0 | 78.2 | 8612.00 |
| 03 Mar, 2017 | 79.15 | 79.15 | 77.2 | 78.05 | 9201.00 |
| 02 Mar, 2017 | 80.05 | 80.85 | 78.2 | 79.3 | 28.04 Thousand |
| 01 Mar, 2017 | 80.5 | 81.95 | 79.0 | 79.7 | 12.24 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB