Lambodhara Textiles Limited (LAMBODHARA)

INR 123.53

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 80.4 81.5 78.2 78.65 28.59 Thousand
12 Apr, 2017 78.1 82.9 77.0 79.05 84.19 Thousand
11 Apr, 2017 78.0 79.7 77.65 78.3 12.91 Thousand
10 Apr, 2017 78.8 78.8 77.25 78.0 6271.00
07 Apr, 2017 77.0 82.0 77.0 78.1 54.04 Thousand
06 Apr, 2017 78.5 79.0 77.1 77.6 12.4 Thousand
05 Apr, 2017 77.1 78.65 76.2 77.85 13.93 Thousand
03 Apr, 2017 75.35 78.8 74.3 77.55 45.59 Thousand
31 Mar, 2017 75.0 76.0 74.3 74.45 15.84 Thousand
30 Mar, 2017 76.5 76.9 74.5 74.65 10.25 Thousand