Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 80.2 | 81.5 | 79.1 | 80.6 | 92 Thousand |
| 12 May, 2017 | 78.1 | 78.1 | 77.05 | 77.4 | 9648.00 |
| 11 May, 2017 | 78.4 | 78.5 | 77.2 | 77.65 | 17.8 Thousand |
| 10 May, 2017 | 78.6 | 78.6 | 76.7 | 77.15 | 9162.00 |
| 09 May, 2017 | 77.6 | 78.3 | 77.0 | 77.25 | 11.61 Thousand |
| 08 May, 2017 | 77.5 | 78.5 | 77.2 | 77.7 | 6532.00 |
| 05 May, 2017 | 79.0 | 79.0 | 77.2 | 77.45 | 5440.00 |
| 04 May, 2017 | 78.1 | 80.45 | 77.55 | 77.9 | 13.13 Thousand |
| 03 May, 2017 | 77.1 | 80.5 | 77.1 | 78.3 | 27.42 Thousand |
| 02 May, 2017 | 79.5 | 79.5 | 75.0 | 77.1 | 10.22 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB