Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 76.55 | 76.75 | 75.75 | 76.05 | 5978.00 |
| 09 Jun, 2017 | 77.2 | 78.0 | 76.3 | 76.55 | 8315.00 |
| 08 Jun, 2017 | 77.1 | 79.5 | 77.1 | 77.5 | 7511.00 |
| 07 Jun, 2017 | 78.0 | 78.0 | 76.4 | 77.75 | 15.26 Thousand |
| 06 Jun, 2017 | 81.0 | 81.85 | 75.1 | 76.65 | 42.24 Thousand |
| 05 Jun, 2017 | 75.25 | 84.75 | 74.85 | 80.9 | 230.34 Thousand |
| 02 Jun, 2017 | 74.3 | 76.5 | 74.25 | 74.65 | 9612.00 |
| 01 Jun, 2017 | 75.0 | 75.3 | 74.2 | 74.4 | 6517.00 |
| 31 May, 2017 | 76.2 | 76.2 | 74.4 | 75.05 | 8568.00 |
| 30 May, 2017 | 76.4 | 76.8 | 74.2 | 74.95 | 17.2 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB