Lambodhara Textiles Limited (LAMBODHARA)

INR 128.43

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 73.4 74.0 70.6 70.75 20.21 Thousand
13 Jul, 2017 72.4 73.65 72.2 72.75 6694.00
12 Jul, 2017 73.0 73.8 71.0 72.45 10.3 Thousand
11 Jul, 2017 72.15 74.3 72.15 73.3 6947.00
10 Jul, 2017 69.5 76.0 66.8 72.95 4261.00
07 Jul, 2017 72.0 74.35 72.0 72.75 8516.00
06 Jul, 2017 73.15 74.7 71.7 72.8 24.97 Thousand
05 Jul, 2017 72.5 73.85 71.15 72.45 9633.00
04 Jul, 2017 72.4 73.25 72.0 72.4 9610.00
03 Jul, 2017 71.55 73.0 71.0 71.5 9314.00