Lambodhara Textiles Limited (LAMBODHARA)
INR 128.43
(2.34%)
INR 128.43
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 72.0 | 72.0 | 71.05 | 71.55 | 6699.00 |
| 29 Jun, 2017 | 72.0 | 72.35 | 71.0 | 71.6 | 7651.00 |
| 28 Jun, 2017 | 71.3 | 73.0 | 71.1 | 71.6 | 6959.00 |
| 27 Jun, 2017 | 74.65 | 74.95 | 71.65 | 72.05 | 9618.00 |
| 23 Jun, 2017 | 75.5 | 75.85 | 73.2 | 73.45 | 10.48 Thousand |
| 22 Jun, 2017 | 75.4 | 76.9 | 74.5 | 75.1 | 20.36 Thousand |
| 21 Jun, 2017 | 75.15 | 76.5 | 75.0 | 75.3 | 6178.00 |
| 20 Jun, 2017 | 76.5 | 76.85 | 74.65 | 75.15 | 20.01 Thousand |
| 19 Jun, 2017 | 75.5 | 77.55 | 75.15 | 75.7 | 13.18 Thousand |
| 16 Jun, 2017 | 75.1 | 76.8 | 75.1 | 75.55 | 15.48 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB