Lambodhara Textiles Limited (LAMBODHARA)

INR 127.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 130.06 155.0 130.06 146.94 14.35 Thousand
06 Feb, 2015 164.7 169.94 155.0 155.1 19.82 Thousand
05 Feb, 2015 164.5 165.94 159.0 159.0 16.7 Thousand
04 Feb, 2015 163.4 183.7 158.0 166.36 111.18 Thousand