Lambodhara Textiles Limited (LAMBODHARA)
INR 128.43
(2.34%)
INR 128.43
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 69.25 | 69.75 | 68.1 | 68.75 | 12.03 Thousand |
| 27 Jul, 2017 | 69.2 | 70.45 | 69.0 | 69.05 | 12.74 Thousand |
| 26 Jul, 2017 | 71.0 | 71.0 | 69.15 | 69.45 | 7818.00 |
| 25 Jul, 2017 | 70.35 | 71.35 | 69.0 | 70.0 | 10.86 Thousand |
| 24 Jul, 2017 | 70.5 | 72.45 | 69.2 | 70.1 | 24.58 Thousand |
| 21 Jul, 2017 | 72.5 | 72.5 | 69.0 | 70.7 | 23.16 Thousand |
| 20 Jul, 2017 | 72.1 | 73.4 | 71.2 | 71.55 | 9326.00 |
| 19 Jul, 2017 | 73.0 | 73.0 | 71.5 | 71.9 | 8654.00 |
| 18 Jul, 2017 | 72.0 | 74.7 | 70.5 | 72.8 | 28.22 Thousand |
| 17 Jul, 2017 | 70.6 | 72.1 | 70.4 | 71.7 | 4365.00 |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB