Lambodhara Textiles Limited (LAMBODHARA)
INR 128.43
(2.34%)
INR 128.43
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 56.15 | 57.9 | 55.3 | 57.2 | 9440.00 |
| 10 Aug, 2017 | 60.95 | 61.0 | 58.25 | 58.75 | 10.94 Thousand |
| 09 Aug, 2017 | 63.15 | 63.4 | 61.0 | 61.3 | 9988.00 |
| 08 Aug, 2017 | 64.5 | 65.25 | 63.0 | 63.15 | 11.59 Thousand |
| 07 Aug, 2017 | 65.5 | 67.2 | 64.3 | 64.4 | 4947.00 |
| 04 Aug, 2017 | 65.9 | 65.9 | 61.5 | 63.65 | 8565.00 |
| 03 Aug, 2017 | 65.5 | 65.5 | 64.4 | 64.7 | 8372.00 |
| 02 Aug, 2017 | 67.5 | 67.9 | 64.0 | 65.4 | 10.81 Thousand |
| 01 Aug, 2017 | 67.75 | 67.95 | 66.0 | 66.1 | 9649.00 |
| 31 Jul, 2017 | 69.1 | 69.9 | 66.55 | 67.0 | 20.33 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB