Lambodhara Textiles Limited (LAMBODHARA)
INR 126.3
(-1.44%)
INR 126.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 58.0 | 58.9 | 56.5 | 57.6 | 9007.00 |
| 30 Aug, 2017 | 57.7 | 58.9 | 56.0 | 57.85 | 19.4 Thousand |
| 29 Aug, 2017 | 55.6 | 58.4 | 54.05 | 56.7 | 7386.00 |
| 28 Aug, 2017 | 55.0 | 56.95 | 55.0 | 55.8 | 8499.00 |
| 24 Aug, 2017 | 55.05 | 56.0 | 54.2 | 54.8 | 5242.00 |
| 23 Aug, 2017 | 55.0 | 55.4 | 54.0 | 54.95 | 11.25 Thousand |
| 22 Aug, 2017 | 56.75 | 58.75 | 52.0 | 52.95 | 27.72 Thousand |
| 21 Aug, 2017 | 60.1 | 60.4 | 56.3 | 56.65 | 12.77 Thousand |
| 18 Aug, 2017 | 61.0 | 61.0 | 59.05 | 60.1 | 3274.00 |
| 17 Aug, 2017 | 60.6 | 63.5 | 60.6 | 61.7 | 6956.00 |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB