Lambodhara Textiles Limited (LAMBODHARA)

INR 127.38

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 62.5 62.6 60.3 60.6 9292.00
28 Sep, 2017 60.0 61.7 59.15 61.35 7722.00
27 Sep, 2017 61.0 62.7 59.0 59.8 13.04 Thousand
26 Sep, 2017 62.5 62.5 59.8 60.85 23.85 Thousand
25 Sep, 2017 65.7 65.75 59.0 61.4 22.32 Thousand
22 Sep, 2017 67.0 67.0 63.0 63.35 22.18 Thousand
21 Sep, 2017 68.5 68.85 66.45 66.55 13.27 Thousand
20 Sep, 2017 69.55 69.7 67.05 67.85 11.36 Thousand
19 Sep, 2017 66.0 71.85 65.15 68.6 170.49 Thousand
18 Sep, 2017 66.9 67.35 65.05 65.35 16.8 Thousand