Lambodhara Textiles Limited (LAMBODHARA)
INR 126.3
(-1.44%)
INR 126.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 69.0 | 70.6 | 67.1 | 67.95 | 33.63 Thousand |
| 13 Sep, 2017 | 68.3 | 71.7 | 67.9 | 68.4 | 56.55 Thousand |
| 12 Sep, 2017 | 68.0 | 73.0 | 68.0 | 69.4 | 72.65 Thousand |
| 11 Sep, 2017 | 74.5 | 74.85 | 67.9 | 68.6 | 92.06 Thousand |
| 08 Sep, 2017 | 78.0 | 81.4 | 73.55 | 74.9 | 165.49 Thousand |
| 07 Sep, 2017 | 85.65 | 85.65 | 76.7 | 77.75 | 226.8 Thousand |
| 06 Sep, 2017 | 80.0 | 87.8 | 78.2 | 85.05 | 1.02 Million |
| 05 Sep, 2017 | 63.3 | 76.3 | 63.2 | 76.3 | 377.46 Thousand |
| 04 Sep, 2017 | 62.35 | 64.45 | 59.45 | 63.6 | 33.67 Thousand |
| 01 Sep, 2017 | 58.0 | 62.5 | 57.2 | 60.85 | 33.83 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB