Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2017 | 76.75 | 78.5 | 74.2 | 75.1 | 31.6 Thousand |
| 26 May, 2017 | 74.75 | 75.4 | 73.75 | 74.5 | 10.76 Thousand |
| 25 May, 2017 | 74.8 | 75.9 | 73.25 | 74.35 | 14.82 Thousand |
| 24 May, 2017 | 78.55 | 78.55 | 74.1 | 74.85 | 17.41 Thousand |
| 23 May, 2017 | 79.75 | 80.0 | 73.5 | 76.05 | 23.46 Thousand |
| 22 May, 2017 | 80.1 | 80.1 | 78.5 | 78.6 | 8394.00 |
| 19 May, 2017 | 79.55 | 79.85 | 77.5 | 77.8 | 12.94 Thousand |
| 18 May, 2017 | 80.65 | 80.9 | 77.85 | 78.4 | 12.93 Thousand |
| 17 May, 2017 | 83.0 | 83.0 | 79.6 | 80.25 | 37.88 Thousand |
| 16 May, 2017 | 81.0 | 85.9 | 81.0 | 82.45 | 97.47 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB