Lambodhara Textiles Limited (LAMBODHARA)

INR 123.53

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 78.55 79.85 78.1 78.5 14.28 Thousand
27 Apr, 2017 79.5 80.5 78.9 79.2 7348.00
26 Apr, 2017 79.95 82.25 79.15 79.75 57.61 Thousand
25 Apr, 2017 79.9 80.25 78.5 79.25 8450.00
24 Apr, 2017 79.0 80.65 77.0 79.45 17.27 Thousand
21 Apr, 2017 80.5 81.0 77.5 77.95 26.31 Thousand
20 Apr, 2017 80.4 81.45 79.0 79.9 30.13 Thousand
19 Apr, 2017 79.75 79.75 78.3 78.6 9026.00
18 Apr, 2017 78.55 82.8 78.55 79.55 74.31 Thousand
17 Apr, 2017 78.5 80.5 78.0 78.45 12.09 Thousand