Lambodhara Textiles Limited (LAMBODHARA)
INR 123.53
(2.04%)
INR 123.53
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 77.1 | 77.1 | 74.8 | 75.1 | 13.37 Thousand |
| 28 Mar, 2017 | 77.0 | 77.0 | 75.4 | 75.6 | 7356.00 |
| 27 Mar, 2017 | 76.5 | 77.65 | 75.2 | 75.65 | 9774.00 |
| 24 Mar, 2017 | 76.4 | 78.4 | 76.0 | 76.5 | 13.6 Thousand |
| 23 Mar, 2017 | 76.4 | 77.9 | 74.6 | 75.8 | 12.42 Thousand |
| 22 Mar, 2017 | 77.0 | 77.0 | 74.95 | 75.25 | 10.1 Thousand |
| 21 Mar, 2017 | 77.0 | 77.85 | 74.0 | 76.2 | 14.02 Thousand |
| 20 Mar, 2017 | 79.0 | 79.7 | 76.5 | 77.3 | 12.21 Thousand |
| 17 Mar, 2017 | 80.0 | 81.35 | 78.3 | 78.9 | 18.18 Thousand |
| 16 Mar, 2017 | 77.9 | 82.75 | 77.3 | 79.65 | 83.27 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB