Lambodhara Textiles Limited (LAMBODHARA)

INR 121.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 79.95 79.95 76.0 76.45 12.52 Thousand
15 Nov, 2016 83.0 83.0 71.45 78.1 19.56 Thousand
11 Nov, 2016 82.2 86.0 80.5 83.2 63.24 Thousand
10 Nov, 2016 79.95 84.05 79.95 82.6 26.96 Thousand
09 Nov, 2016 71.05 79.9 71.05 78.55 41.05 Thousand
08 Nov, 2016 87.7 87.7 84.55 85.2 11.87 Thousand
07 Nov, 2016 87.0 89.9 82.15 85.75 24.58 Thousand
04 Nov, 2016 91.0 92.0 85.1 86.55 27.16 Thousand
03 Nov, 2016 93.0 93.9 91.0 91.55 18.62 Thousand
02 Nov, 2016 94.3 94.3 91.65 92.3 10.82 Thousand