Lambodhara Textiles Limited (LAMBODHARA)
INR 121.48
(-2.03%)
INR 121.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 108.3 | 108.3 | 106.0 | 106.35 | 34.15 Thousand |
| 24 May, 2016 | 107.45 | 110.5 | 105.2 | 106.2 | 80.11 Thousand |
| 23 May, 2016 | 107.7 | 111.35 | 105.0 | 107.25 | 91.55 Thousand |
| 20 May, 2016 | 107.3 | 109.95 | 105.5 | 105.95 | 61.81 Thousand |
| 19 May, 2016 | 111.35 | 113.0 | 107.15 | 108.25 | 69.42 Thousand |
| 18 May, 2016 | 109.0 | 114.5 | 109.0 | 112.05 | 207.84 Thousand |
| 17 May, 2016 | 112.75 | 114.3 | 109.0 | 109.9 | 62.73 Thousand |
| 16 May, 2016 | 115.0 | 116.0 | 110.7 | 112.45 | 67.04 Thousand |
| 13 May, 2016 | 117.5 | 118.3 | 115.05 | 115.5 | 54.62 Thousand |
| 12 May, 2016 | 116.1 | 121.0 | 116.1 | 117.9 | 134.47 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB