Lambodhara Textiles Limited (LAMBODHARA)
INR 121.48
(-2.03%)
INR 121.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 126.6 | 129.0 | 126.1 | 126.45 | 79.12 Thousand |
| 26 Apr, 2016 | 126.0 | 128.5 | 126.0 | 126.6 | 96.4 Thousand |
| 25 Apr, 2016 | 127.9 | 129.0 | 124.9 | 126.35 | 109.67 Thousand |
| 22 Apr, 2016 | 127.25 | 132.0 | 126.0 | 127.25 | 152.12 Thousand |
| 21 Apr, 2016 | 132.5 | 136.0 | 126.0 | 127.7 | 252.37 Thousand |
| 20 Apr, 2016 | 123.0 | 136.25 | 123.0 | 131.75 | 719.61 Thousand |
| 18 Apr, 2016 | 126.75 | 127.4 | 122.2 | 122.7 | 130.13 Thousand |
| 13 Apr, 2016 | 128.65 | 129.45 | 126.0 | 126.45 | 129.52 Thousand |
| 12 Apr, 2016 | 128.0 | 130.25 | 127.0 | 127.5 | 160.96 Thousand |
| 11 Apr, 2016 | 128.0 | 132.2 | 125.0 | 126.9 | 215.56 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB