Lambodhara Textiles Limited (LAMBODHARA)

INR 121.48

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 128.85 134.4 124.1 132.5 33.87 Thousand
08 Feb, 2016 137.0 138.85 128.15 130.55 55.82 Thousand
05 Feb, 2016 123.0 140.65 120.4 138.85 237.97 Thousand
04 Feb, 2016 129.0 129.0 118.0 121.65 20.88 Thousand
03 Feb, 2016 125.95 126.0 116.0 119.1 22.56 Thousand
02 Feb, 2016 130.05 132.0 125.05 126.5 18.14 Thousand
01 Feb, 2016 133.05 136.7 128.65 131.4 25.1 Thousand
29 Jan, 2016 134.9 137.95 130.2 131.95 20.08 Thousand
28 Jan, 2016 130.15 140.0 129.35 133.95 163.8 Thousand
27 Jan, 2016 129.0 133.0 128.0 129.35 21.83 Thousand