INR 121.48
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2016 | 128.85 | 134.4 | 124.1 | 132.5 | 33.87 Thousand |
08 Feb, 2016 | 137.0 | 138.85 | 128.15 | 130.55 | 55.82 Thousand |
05 Feb, 2016 | 123.0 | 140.65 | 120.4 | 138.85 | 237.97 Thousand |
04 Feb, 2016 | 129.0 | 129.0 | 118.0 | 121.65 | 20.88 Thousand |
03 Feb, 2016 | 125.95 | 126.0 | 116.0 | 119.1 | 22.56 Thousand |
02 Feb, 2016 | 130.05 | 132.0 | 125.05 | 126.5 | 18.14 Thousand |
01 Feb, 2016 | 133.05 | 136.7 | 128.65 | 131.4 | 25.1 Thousand |
29 Jan, 2016 | 134.9 | 137.95 | 130.2 | 131.95 | 20.08 Thousand |
28 Jan, 2016 | 130.15 | 140.0 | 129.35 | 133.95 | 163.8 Thousand |
27 Jan, 2016 | 129.0 | 133.0 | 128.0 | 129.35 | 21.83 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB