Lambodhara Textiles Limited (LAMBODHARA)
INR 127.53
(-0.37%)
INR 127.53
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 264.5 | 267.5 | 249.0 | 250.35 | 28.85 Thousand |
| 08 Dec, 2015 | 274.95 | 278.75 | 262.2 | 266.8 | 46.81 Thousand |
| 07 Dec, 2015 | 272.0 | 276.0 | 268.7 | 275.1 | 68.12 Thousand |
| 04 Dec, 2015 | 263.1 | 274.55 | 254.0 | 269.05 | 214.27 Thousand |
| 03 Dec, 2015 | 245.0 | 266.95 | 241.5 | 262.3 | 295.38 Thousand |
| 02 Dec, 2015 | 272.9 | 274.9 | 243.0 | 243.4 | 203.19 Thousand |
| 01 Dec, 2015 | 281.95 | 312.9 | 267.0 | 268.2 | 709.59 Thousand |
| 30 Nov, 2015 | 272.0 | 282.0 | 272.0 | 275.75 | 13.52 Thousand |
| 27 Nov, 2015 | 279.9 | 279.9 | 274.0 | 275.1 | 15.32 Thousand |
| 26 Nov, 2015 | 284.75 | 284.75 | 274.5 | 274.9 | 21.56 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB