Lambodhara Textiles Limited (LAMBODHARA)

INR 125.63

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 311.7 319.5 297.6 300.5 51.73 Thousand
04 Nov, 2015 306.25 335.0 306.25 310.55 259.48 Thousand
03 Nov, 2015 309.8 310.65 308.25 308.4 71.27 Thousand
02 Nov, 2015 309.5 313.9 308.0 308.65 73.32 Thousand
30 Oct, 2015 309.85 311.6 308.25 308.4 48.83 Thousand
29 Oct, 2015 309.9 311.15 308.0 308.3 25.58 Thousand
28 Oct, 2015 308.0 315.0 308.0 308.65 49.45 Thousand
27 Oct, 2015 310.0 312.85 295.25 308.7 124.22 Thousand
26 Oct, 2015 319.95 338.0 308.25 312.1 135.56 Thousand
23 Oct, 2015 345.9 354.0 316.0 317.95 106.82 Thousand