Lambodhara Textiles Limited (LAMBODHARA)

INR 122.69

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 879.96 904.76 850.0 867.9 127.05 Thousand
16 Sep, 2015 789.5 899.0 780.54 879.5 492.16 Thousand
15 Sep, 2015 778.0 796.3 760.2 775.5 41.95 Thousand
14 Sep, 2015 789.6 822.0 768.0 773.1 77.74 Thousand
11 Sep, 2015 814.0 821.8 766.04 779.96 84.14 Thousand
10 Sep, 2015 807.0 847.9 790.0 797.84 127.02 Thousand
09 Sep, 2015 863.0 895.0 833.1 841.3 171.88 Thousand
08 Sep, 2015 767.5 862.0 767.5 849.46 259.37 Thousand
07 Sep, 2015 770.0 817.0 754.0 769.0 195.78 Thousand
04 Sep, 2015 773.0 773.0 725.0 759.3 76.35 Thousand