Lambodhara Textiles Limited (LAMBODHARA)

INR 122.69

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 930.0 930.0 909.3 922.34 89.45 Thousand
22 Jul, 2015 890.0 919.0 870.1 908.66 120.01 Thousand
21 Jul, 2015 926.4 934.7 895.16 901.96 62.61 Thousand
20 Jul, 2015 924.0 941.5 915.0 922.8 143.12 Thousand
17 Jul, 2015 929.7 932.5 916.0 919.84 147.97 Thousand
16 Jul, 2015 914.96 933.0 910.16 925.84 163.13 Thousand
15 Jul, 2015 921.0 926.96 905.4 916.84 136.26 Thousand
14 Jul, 2015 915.0 928.9 910.0 919.5 226.24 Thousand
13 Jul, 2015 870.04 915.0 870.04 910.1 431.23 Thousand
10 Jul, 2015 894.0 911.0 866.0 872.04 491.03 Thousand