Lambodhara Textiles Limited (LAMBODHARA)

INR 125.86

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 564.54 635.0 512.54 619.6 1.4 Million
05 Jun, 2015 551.9 635.0 530.26 551.76 1.32 Million
04 Jun, 2015 546.9 564.0 528.0 557.76 364.48 Thousand
03 Jun, 2015 502.0 550.04 490.5 548.04 401.28 Thousand
02 Jun, 2015 496.0 529.0 480.3 500.04 327.75 Thousand
01 Jun, 2015 512.8 516.0 490.2 499.54 258.94 Thousand
29 May, 2015 452.0 495.76 430.0 495.76 522.38 Thousand
28 May, 2015 489.7 505.0 445.0 450.7 604.59 Thousand
27 May, 2015 459.9 497.5 448.2 490.9 733.22 Thousand
26 May, 2015 414.0 452.3 390.7 452.3 433.47 Thousand