Lambodhara Textiles Limited (LAMBODHARA)
INR 125.86
(-0.69%)
INR 125.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 243.0 | 244.86 | 239.6 | 239.94 | 12.58 Thousand |
| 08 May, 2015 | 236.06 | 243.0 | 236.0 | 239.9 | 47.48 Thousand |
| 07 May, 2015 | 238.0 | 245.0 | 234.4 | 242.7 | 68.15 Thousand |
| 06 May, 2015 | 242.0 | 248.0 | 233.0 | 237.2 | 114.04 Thousand |
| 05 May, 2015 | 200.0 | 240.9 | 200.0 | 239.76 | 89.9 Thousand |
| 04 May, 2015 | 206.0 | 206.0 | 197.7 | 200.76 | 56.7 Thousand |
| 30 Apr, 2015 | 195.1 | 204.9 | 195.1 | 200.14 | 9112.00 |
| 29 Apr, 2015 | 214.0 | 215.0 | 185.0 | 200.9 | 59.96 Thousand |
| 28 Apr, 2015 | 207.0 | 219.94 | 195.0 | 210.26 | 60.23 Thousand |
| 27 Apr, 2015 | 167.0 | 192.1 | 162.0 | 192.1 | 28.48 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB