Lambodhara Textiles Limited (LAMBODHARA)

INR 125.86

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 157.0 172.0 157.0 160.1 5950.00
23 Apr, 2015 156.7 156.9 153.5 154.0 12.36 Thousand
22 Apr, 2015 157.2 159.8 156.5 156.5 11.08 Thousand
21 Apr, 2015 158.5 158.6 156.0 156.3 11.05 Thousand
20 Apr, 2015 159.26 160.0 154.0 159.9 11.27 Thousand
17 Apr, 2015 165.0 169.94 151.26 159.0 11.9 Thousand
16 Apr, 2015 156.2 160.0 150.0 151.0 26.36 Thousand
15 Apr, 2015 155.26 156.0 153.1 153.14 12.34 Thousand
13 Apr, 2015 157.0 157.0 152.5 154.94 13.73 Thousand
10 Apr, 2015 157.0 160.0 153.0 153.1 14.08 Thousand