Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.56 16.56 15.95 16.55 1900.00
28 Nov, 2023 16.44 16.56 15.9 16.56 19.65 Thousand
27 Nov, 2023 16.44 16.56 15.89 16.56 19.65 Thousand
24 Nov, 2023 17.02 17.02 16.42 16.56 93.71 Thousand
23 Nov, 2023 16.82 17.4 16.21 17.25 96.62 Thousand
22 Nov, 2023 16.6 17.04 16.6 16.97 6568.00
21 Nov, 2023 17.1 17.1 16.55 16.6 10.18 Thousand
20 Nov, 2023 17.26 17.47 16.82 17.15 47.41 Thousand
19 Nov, 2023 17.26 17.47 16.82 17.15 47.41 Thousand
17 Nov, 2023 17.47 17.47 16.93 17.27 161.02 Thousand