Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.65 16.89 15.27 15.77 42.85 Thousand
21 Dec, 2023 14.13 15.91 14.13 15.65 37.5 Thousand
20 Dec, 2023 16.89 16.89 14.98 15.69 2.1 Million
19 Dec, 2023 15.78 16.69 15.08 16.29 98.63 Thousand
18 Dec, 2023 16.02 16.23 15.59 15.68 15.56 Thousand
17 Dec, 2023 16.02 16.23 15.59 15.68 15.56 Thousand
15 Dec, 2023 16.48 16.48 15.34 15.72 89.21 Thousand
14 Dec, 2023 17.15 17.15 14.57 15.22 143.94 Thousand
13 Dec, 2023 16.5 16.98 15.85 16.14 41.89 Thousand
12 Dec, 2023 18.07 18.07 16.18 16.54 114.59 Thousand