Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.33 17.79 16.59 17.21 1.13 Million
10 Dec, 2023 17.33 17.79 16.59 17.21 1.13 Million
08 Dec, 2023 16.69 17.47 15.98 16.58 886.99 Thousand
07 Dec, 2023 16.55 17.15 16.18 16.68 12.2 Thousand
06 Dec, 2023 16.34 16.89 15.66 16.76 39.03 Thousand
05 Dec, 2023 15.73 16.49 15.72 16.33 21.35 Thousand
04 Dec, 2023 16.3 16.56 15.7 15.99 24.44 Thousand
03 Dec, 2023 16.3 16.56 15.7 15.99 24.44 Thousand
01 Dec, 2023 16.28 16.5 14.95 16.3 46.47 Thousand
30 Nov, 2023 15.92 15.92 15.73 15.73 27.57 Thousand