Lorenzini Apparels Limited (LAL)
INR 9.17
(-6.33%)
INR 9.17
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.79 | 9.79 | 9.01 | 9.17 | 72.71 Thousand |
| 02 Dec, 2025 | 9.27 | 9.85 | 9.05 | 9.32 | 31.58 Thousand |
| 01 Dec, 2025 | 9.75 | 9.75 | 9.1 | 9.31 | 51.78 Thousand |
| 28 Nov, 2025 | 9.82 | 9.82 | 8.6 | 9.34 | 47.39 Thousand |
| 27 Nov, 2025 | 9.37 | 9.8 | 9.01 | 9.42 | 22.16 Thousand |
| 26 Nov, 2025 | 9.43 | 9.69 | 9.19 | 9.37 | 32.5 Thousand |
| 25 Nov, 2025 | 9.75 | 9.75 | 8.6 | 8.98 | 65.55 Thousand |
| 24 Nov, 2025 | 9.17 | 9.76 | 9.05 | 9.25 | 45.47 Thousand |
| 21 Nov, 2025 | 9.25 | 9.67 | 9.25 | 9.31 | 16.25 Thousand |
| 20 Nov, 2025 | 9.43 | 9.81 | 9.3 | 9.36 | 26.58 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM