Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.37 16.37 14.7 15.41 157.89 Thousand
03 Jan, 2024 15.53 16.16 15.51 15.69 67.25 Thousand
02 Jan, 2024 15.45 16.11 15.23 15.64 104.25 Thousand
01 Jan, 2024 15.26 16.24 14.95 15.62 166.56 Thousand
31 Dec, 2023 15.26 16.24 14.95 15.62 166.56 Thousand
29 Dec, 2023 15.78 16.59 14.6 15.57 237.25 Thousand
28 Dec, 2023 16.56 16.56 15.92 16.12 25.42 Thousand
27 Dec, 2023 16.1 16.49 15.73 15.99 28.9 Thousand
26 Dec, 2023 16.41 16.49 15.77 16.22 18.31 Thousand
25 Dec, 2023 16.41 16.49 15.77 16.22 18.31 Thousand