Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.16 23.16 21.36 22.92 447.51 Thousand
28 Jan, 2024 23.16 23.16 21.36 22.92 447.51 Thousand
25 Jan, 2024 22.11 22.11 21.81 22.09 289.07 Thousand
24 Jan, 2024 20.96 21.06 20.45 21.06 219.79 Thousand
23 Jan, 2024 20.06 20.06 19.8 20.06 235.49 Thousand
22 Jan, 2024 20.06 20.06 19.8 20.06 235.49 Thousand
20 Jan, 2024 19.41 20.05 18.9 19.1 53.33 Thousand
19 Jan, 2024 19.67 19.8 18.42 19.21 237.35 Thousand
18 Jan, 2024 19.93 19.94 18.51 19.05 218.99 Thousand
17 Jan, 2024 20.45 20.55 19.47 19.47 208.59 Thousand