Lorenzini Apparels Limited (LAL)
INR 9.17
(-6.33%)
INR 9.17
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 75.72 Thousand |
| 14 May, 2024 | 21.9 | 23.15 | 20.95 | 23.15 | 168.43 Thousand |
| 13 May, 2024 | 22.85 | 23.05 | 21.95 | 22.05 | 54.55 Thousand |
| 10 May, 2024 | 22.4 | 23.45 | 22.35 | 23.1 | 50.8 Thousand |
| 09 May, 2024 | 23.55 | 24.2 | 23.1 | 23.2 | 26.16 Thousand |
| 08 May, 2024 | 24.7 | 24.7 | 23.55 | 24.25 | 34.88 Thousand |
| 07 May, 2024 | 23.6 | 24.75 | 22.55 | 24.5 | 155.38 Thousand |
| 06 May, 2024 | 23.5 | 24.45 | 23.0 | 23.6 | 49.65 Thousand |
| 03 May, 2024 | 24.5 | 24.6 | 23.65 | 23.9 | 56.83 Thousand |
| 02 May, 2024 | 24.75 | 25.85 | 23.75 | 24.65 | 186.29 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM