Lorenzini Apparels Limited (LAL.NS)

INR 10.77

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.91 15.4 14.8 14.92 73.36 Thousand
07 Jan, 2024 14.91 15.4 14.8 14.92 73.36 Thousand
05 Jan, 2024 15.96 15.96 15.14 15.21 54.61 Thousand
04 Jan, 2024 16.37 16.37 14.7 15.41 157.89 Thousand
03 Jan, 2024 15.53 16.16 15.51 15.69 67.25 Thousand
02 Jan, 2024 15.45 16.11 15.23 15.64 104.25 Thousand
01 Jan, 2024 15.26 16.24 14.95 15.62 166.56 Thousand
31 Dec, 2023 15.26 16.24 14.95 15.62 166.56 Thousand
29 Dec, 2023 15.78 16.59 14.6 15.57 237.25 Thousand
28 Dec, 2023 16.56 16.56 15.92 16.12 25.42 Thousand