Lorenzini Apparels Limited (LAL.NS)

INR 10.77

(-3.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.15 17.15 14.57 15.22 143.94 Thousand
13 Dec, 2023 16.5 16.98 15.85 16.14 41.89 Thousand
12 Dec, 2023 18.07 18.07 16.18 16.54 114.59 Thousand
11 Dec, 2023 17.33 17.79 16.59 17.21 1.13 Million
10 Dec, 2023 17.33 17.79 16.59 17.21 1.13 Million
08 Dec, 2023 16.69 17.47 15.98 16.58 886.99 Thousand
07 Dec, 2023 16.55 17.15 16.18 16.68 12.2 Thousand
06 Dec, 2023 16.34 16.89 15.66 16.76 39.03 Thousand
05 Dec, 2023 15.73 16.49 15.72 16.33 21.35 Thousand
04 Dec, 2023 16.3 16.56 15.7 15.99 24.44 Thousand