Lorenzini Apparels Limited (LAL)

INR 9.17

(-6.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.5 38.5 36.58 36.58 28.39 Thousand
12 Mar, 2024 40.6 40.6 38.5 38.5 153.86 Thousand
11 Mar, 2024 42.01 42.5 40.54 40.54 83.08 Thousand
07 Mar, 2024 44.39 44.39 41.51 42.65 64.64 Thousand
06 Mar, 2024 44.4 45.3 42.99 43.69 60.39 Thousand
05 Mar, 2024 44.49 45.61 44.11 44.4 35.85 Thousand
04 Mar, 2024 46.5 47.0 43.71 44.14 123.17 Thousand
02 Mar, 2024 718.64 726.29 695.45 710.45 1835.00
01 Mar, 2024 44.31 47.29 44.31 45.22 77.78 Thousand
29 Feb, 2024 47.48 47.55 45.11 45.37 275.83 Thousand