Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.34 15.85 15.09 15.54 63.02 Thousand
11 Oct, 2023 15.85 15.89 15.21 15.4 56.57 Thousand
10 Oct, 2023 15.01 15.63 14.56 15.46 37.63 Thousand
09 Oct, 2023 14.69 15.21 14.31 14.88 2.91 Million
08 Oct, 2023 14.69 15.21 14.31 14.88 2.91 Million
06 Oct, 2023 14.24 14.52 14.24 14.51 243.14 Thousand
05 Oct, 2023 14.8 14.8 14.24 14.24 34.17 Thousand
04 Oct, 2023 14.53 14.53 14.52 14.52 1.55 Million
03 Oct, 2023 15.0 15.0 14.82 14.82 27.47 Thousand
02 Oct, 2023 14.82 15.0 14.82 14.82 27.47 Thousand