Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 18.12 18.12 17.47 17.79 39.05 Thousand
03 Nov, 2023 16.89 18.24 16.89 17.72 93.59 Thousand
02 Nov, 2023 18.04 18.04 16.87 17.55 4868.00
01 Nov, 2023 17.15 17.66 17.15 17.6 21.79 Thousand
31 Oct, 2023 18.02 18.46 17.66 17.66 51.64 Thousand
30 Oct, 2023 17.21 17.66 16.82 17.58 33.32 Thousand
29 Oct, 2023 17.21 17.66 16.82 17.58 33.32 Thousand
27 Oct, 2023 17.1 18.25 17.1 17.47 18.15 Thousand
26 Oct, 2023 16.44 17.66 16.44 17.45 22.71 Thousand
25 Oct, 2023 17.85 17.85 17.08 17.25 17.04 Thousand