Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.14 | 4.34 | 3.94 | 4.23 | 2300.00 |
| 23 Apr, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 54.00 |
| 22 Apr, 2025 | 3.94 | 4.13 | 3.94 | 4.13 | 423.00 |
| 21 Apr, 2025 | 4.01 | 4.01 | 3.94 | 3.94 | 1400.00 |
| 16 Apr, 2025 | 4.0 | 4.16 | 4.0 | 4.15 | 151.00 |
| 15 Apr, 2025 | 4.49 | 4.49 | 4.1 | 4.1 | 1033.00 |
| 11 Apr, 2025 | 4.09 | 4.29 | 4.08 | 4.29 | 901.00 |
| 07 Apr, 2025 | 4.2 | 4.5 | 4.09 | 4.09 | 1551.00 |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.31 | 4.31 | 726.00 |
| 03 Apr, 2025 | 4.33 | 4.54 | 4.33 | 4.54 | 1321.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM