Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 3560.00 |
| 08 Aug, 2025 | 6.6 | 6.61 | 6.6 | 6.61 | 4803.00 |
| 07 Aug, 2025 | 6.0 | 6.3 | 6.0 | 6.3 | 3402.00 |
| 06 Aug, 2025 | 6.12 | 6.12 | 5.7 | 6.0 | 921.00 |
| 05 Aug, 2025 | 6.11 | 6.12 | 5.8 | 6.0 | 10.39 Thousand |
| 04 Aug, 2025 | 6.05 | 6.13 | 6.05 | 6.11 | 5985.00 |
| 01 Aug, 2025 | 5.8 | 6.06 | 5.63 | 5.84 | 1891.00 |
| 31 Jul, 2025 | 5.36 | 5.8 | 5.36 | 5.8 | 2947.00 |
| 30 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2006.00 |
| 29 Jul, 2025 | 5.76 | 5.76 | 5.3 | 5.39 | 4725.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM