Lakshmi Precision Screws Limited (LAKPRE)

INR 5.09

(-4.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 6.23 6.23 6.23 6.23 -
25 Aug, 2025 6.23 6.23 6.23 6.23 210.00
22 Aug, 2025 6.56 6.56 6.56 6.56 -
21 Aug, 2025 6.56 6.56 6.56 6.56 -
20 Aug, 2025 6.56 6.56 6.56 6.56 -
19 Aug, 2025 6.56 6.56 6.56 6.56 -
18 Aug, 2025 6.56 6.56 6.56 6.56 200.00
14 Aug, 2025 6.91 6.91 6.91 6.91 -
13 Aug, 2025 7.64 7.64 6.91 6.91 13.11 Thousand
12 Aug, 2025 7.28 7.28 7.2 7.28 30.66 Thousand