Lakshmi Precision Screws Limited (LAKPRE)

INR 5.09

(-4.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 72.6 76.0 72.6 76.0 250.00
14 Sep, 1995 72.65 76.0 72.65 76.0 800.00
13 Sep, 1995 72.25 72.25 72.25 72.25 150.00
12 Sep, 1995 72.0 72.0 72.0 72.0 100.00
04 Sep, 1995 73.0 73.0 73.0 73.0 100.00
28 Aug, 1995 74.0 74.0 74.0 74.0 50.00
25 Aug, 1995 74.0 74.0 74.0 74.0 100.00