Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 2.00 |
| 10 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
| 09 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 10.00 |
| 06 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5.00 |
| 05 Jun, 2025 | 4.95 | 5.35 | 4.92 | 4.96 | 4397.00 |
| 04 Jun, 2025 | 5.4 | 5.4 | 5.11 | 5.11 | 782.00 |
| 03 Jun, 2025 | 5.15 | 5.15 | 5.03 | 5.15 | 7713.00 |
| 02 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 401.00 |
| 30 May, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 29 May, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | 10.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313