Lakshmi Precision Screws Limited (LAKPRE)
INR 6.11
(0.99%)
INR 6.11
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 6.05 | 6.13 | 6.05 | 6.11 | 5985.00 |
| 01 Aug, 2025 | 5.8 | 6.06 | 5.63 | 5.84 | 1891.00 |
| 31 Jul, 2025 | 5.36 | 5.8 | 5.36 | 5.8 | 2947.00 |
| 30 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2006.00 |
| 29 Jul, 2025 | 5.76 | 5.76 | 5.3 | 5.39 | 4725.00 |
| 28 Jul, 2025 | 5.95 | 5.95 | 5.4 | 5.5 | 3605.00 |
| 25 Jul, 2025 | 5.69 | 5.69 | 5.4 | 5.68 | 11.03 Thousand |
| 24 Jul, 2025 | 5.17 | 5.42 | 5.17 | 5.42 | 7873.00 |
| 23 Jul, 2025 | 5.16 | 5.17 | 5.05 | 5.17 | 16.99 Thousand |
| 22 Jul, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 2396.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM