Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 987.00 |
| 18 Jun, 2025 | 4.92 | 5.05 | 4.9 | 5.05 | 1001.00 |
| 17 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 82.00 |
| 16 Jun, 2025 | 5.46 | 5.46 | 4.94 | 4.94 | 502.00 |
| 13 Jun, 2025 | 4.8 | 5.2 | 4.8 | 5.2 | 844.00 |
| 12 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 11 Jun, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | 100.00 |
| 10 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
| 09 Jun, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 1170.00 |
| 06 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313