Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.35 | 5.35 | 5.09 | 5.09 | 397.00 |
| 02 Dec, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 01 Dec, 2025 | 5.32 | 5.58 | 5.18 | 5.35 | 4261.00 |
| 28 Nov, 2025 | 4.91 | 5.4 | 4.91 | 5.32 | 256.00 |
| 27 Nov, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 26 Nov, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 25 Nov, 2025 | 5.17 | 5.17 | 5.0 | 5.16 | 1382.00 |
| 24 Nov, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 51.00 |
| 21 Nov, 2025 | 4.94 | 5.18 | 4.94 | 5.18 | 136.00 |
| 20 Nov, 2025 | 5.0 | 5.0 | 4.83 | 4.94 | 1061.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM