Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 6.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.04 6.04 6.04 6.04 -
02 Jan, 2025 6.04 6.04 6.04 6.04 -
01 Jan, 2025 6.04 6.04 6.04 6.04 -
31 Dec, 2024 6.04 6.04 6.04 6.04 -
30 Dec, 2024 6.67 6.67 6.04 6.04 4102.00
27 Dec, 2024 6.36 6.36 6.36 6.36 -
26 Dec, 2024 6.36 6.36 6.36 6.36 -
24 Dec, 2024 6.36 6.36 6.36 6.36 -
23 Dec, 2024 6.67 6.67 6.36 6.36 594.00
20 Dec, 2024 6.36 6.36 6.36 6.36 -