Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 04 Nov, 2025 | 5.25 | 5.51 | 5.25 | 5.51 | 105.00 |
| 03 Nov, 2025 | 5.01 | 5.25 | 5.01 | 5.25 | 201.00 |
| 31 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 30 Oct, 2025 | 5.45 | 5.45 | 5.2 | 5.2 | 6000.00 |
| 29 Oct, 2025 | 5.23 | 5.48 | 5.23 | 5.48 | 827.00 |
| 28 Oct, 2025 | 5.26 | 5.26 | 5.22 | 5.22 | 1295.00 |
| 27 Oct, 2025 | 5.53 | 5.53 | 5.25 | 5.26 | 336.00 |
| 24 Oct, 2025 | 5.54 | 5.54 | 5.21 | 5.53 | 2533.00 |
| 23 Oct, 2025 | 5.68 | 5.68 | 5.49 | 5.49 | 2561.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM