Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 6.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6.36 6.36 6.36 6.36 1081.00
13 Dec, 2024 6.7 6.7 6.7 6.7 -
12 Dec, 2024 6.7 6.7 6.7 6.7 -
11 Dec, 2024 6.7 6.7 6.7 6.7 -
10 Dec, 2024 6.7 6.7 6.7 6.7 -
09 Dec, 2024 6.7 6.7 6.7 6.7 -
06 Dec, 2024 6.08 6.7 6.08 6.7 6554.00
05 Dec, 2024 5.79 6.4 5.79 6.4 4661.00
04 Dec, 2024 5.85 6.14 5.85 6.1 3257.00
03 Dec, 2024 5.88 5.88 5.85 5.85 4904.00