Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 14 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1450.00 |
| 13 May, 2025 | 4.78 | 4.78 | 4.64 | 4.71 | 1390.00 |
| 12 May, 2025 | 4.81 | 4.82 | 4.78 | 4.78 | 1054.00 |
| 09 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 08 May, 2025 | 5.57 | 5.57 | 5.05 | 5.05 | 1245.00 |
| 07 May, 2025 | 4.98 | 5.49 | 4.98 | 5.32 | 1645.00 |
| 06 May, 2025 | 5.0 | 5.25 | 4.77 | 5.25 | 1159.00 |
| 05 May, 2025 | 5.11 | 5.11 | 4.63 | 5.0 | 1592.00 |
| 02 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1100.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313