Lakshmi Precision Screws Limited (LAKPRE)
INR 5.39
(-6.42%)
INR 5.39
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.92 | 5.13 | 4.68 | 4.76 | 6809.00 |
| 30 Jun, 2025 | 4.73 | 4.92 | 4.73 | 4.92 | 508.00 |
| 27 Jun, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 50.00 |
| 26 Jun, 2025 | 4.72 | 4.72 | 4.68 | 4.69 | 1092.00 |
| 25 Jun, 2025 | 4.95 | 4.95 | 4.88 | 4.88 | 1103.00 |
| 24 Jun, 2025 | 4.9 | 5.14 | 4.81 | 5.14 | 320.00 |
| 23 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 372.00 |
| 20 Jun, 2025 | 4.91 | 4.91 | 4.9 | 4.9 | 790.00 |
| 19 Jun, 2025 | 5.05 | 5.3 | 4.87 | 4.9 | 2301.00 |
| 18 Jun, 2025 | 4.92 | 5.05 | 4.9 | 5.05 | 1001.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM